Cotação créditos de carbono

1. Home
2. Comércio de emissões
3. Cotação

Cotação em Euros - Créditos de carbono/ecológicos ZerO2Nature

Data	F-DTU	F-DTU/CBIO	B-DTU	M-DTU	N-DTU	H-DTU	C-DTU
2023-11-20	47.3100	47.3100	58.0900	131.0300	23.3900	71.2300	77.2000
2023-11-13	46.9000	46.9000	57.5900	129.9000	23.1900	70.6200	76.5300
2023-11-06	45.8500	45.8500	56.3000	127.0000	22.6700	69.0400	74.8200
2023-10-30	46.2400	46.2400	56.7800	128.0900	22.8600	69.6300	75.4600
2023-10-23	45.7900	45.7900	56.2300	126.8400	22.6400	68.9500	74.7300
2023-10-16	43.6500	43.6500	53.6000	120.9000	21.5800	65.7200	71.2300
2023-10-09	42.7000	42.7000	52.4300	118.2600	21.1100	64.2900	69.6800
2023-10-02	42.4695	42.4695	52.1545	117.6297	20.9997	63.9498	69.3094
2023-09-25	40.6500	40.6500	49.9200	112.5900	20.1000	61.2100	66.3400
2023-09-18	39.9900	39.9900	49.1100	110.7600	19.7700	60.2100	65.2600
2023-09-11	39.7200	39.7200	48.7800	110.0200	19.6400	59.8100	64.8300
2023-09-04	40.1600	40.1600	49.3200	111.2300	19.8600	60.4700	65.5400
2023-08-28	40.6300	40.6300	49.9000	112.5300	20.0900	61.1800	66.3100
2023-08-21	41.0500	41.0500	50.4200	113.7000	20.3000	61.8100	67.0000
2023-08-14	43.0300	43.0300	52.8500	119.1800	21.2800	64.7900	70.2300
2023-08-07	41.7900	41.7900	51.3300	115.7500	20.6700	62.9200	68.2100
2023-07-31	42.6400	42.6400	52.3700	118.1000	21.0900	64.2000	69.5900
2023-07-24	43.4800	43.4800	53.4000	120.4200	21.5000	65.4600	70.9600
2023-07-18	43.1100	43.1100	52.9500	119.4000	21.3200	64.9100	70.3600
2023-07-10	43.1600	43.1600	53.0100	119.5300	21.3400	64.9800	70.4400
2023-07-03	43.8400	43.8400	53.8500	121.4200	21.6800	66.0100	71.5500
2023-06-26	43.2400	43.2400	53.1100	119.7500	21.3800	65.1000	70.5700
2023-06-19	42.1700	42.1700	51.7900	116.7800	20.8500	63.4900	68.8200
2023-06-12	40.6500	40.6500	49.9200	112.5700	20.1000	61.2000	66.3400
2023-06-05	39.5400	39.5400	48.5600	109.4900	19.5500	59.5300	64.5300
2023-05-30	40.7300	40.7300	50.0300	112.8000	20.1400	61.3300	66.4800
2023-05-22	40.9700	40.9700	50.3300	113.4700	20.2600	61.6900	66.8700
2023-05-16	41.1600	41.1600	50.5600	113.9800	20.3500	61.9700	67.1700
2023-05-08	41.1600	41.1600	50.5600	113.9800	20.3500	61.9700	67.1700

Cotações conforme a última diretiva ZerO2Nature "DTU Equivalency Directive - May/2023".